Login with Facebook
Zoeken

Opties Arcadis

Opties juni 2024 (ARC)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallARC 0,0000 27,500-22,73% 0,0000 25,00 0,01030 0,170+1.600,00% 0,15030 PutARC Handelen
  28,00 0,01030 0,320+3.100,00% 0,16030 PutARC Handelen
Handelen CallARC 30,55010 29,500-3,59% 31,25010 30,00 0,0000 0,150+1.400,00% 0,0000 PutARC Handelen
  34,00 0,01055 0,440+4.300,00% 0,21030 PutARC Handelen
Handelen CallARC 0,0000 20,000-21,91% 0,0000 35,00 0,02010 0,200+900,00% 0,22030 PutARC Handelen
Handelen CallARC 0,0000 9,140-62,86% 0,0000 36,00 0,0000 0,290+866,67% 3,3001 PutARC Handelen
Handelen CallARC 0,0000 6,290-72,18% 0,0000 38,00 0,0000 0,220+266,67% 0,7001 PutARC Handelen
Handelen CallARC 0,0000 18,450-10,52% 0,0000 40,00 0,10010 0,250+127,27% 0,30030 PutARC Handelen
Handelen CallARC 0,0000 9,300-50,13% 21,0001 42,00 0,17010 0,500+177,78% 0,37030 PutARC Handelen
Handelen CallARC 16,65010 4,950-70,32% 17,35010 44,00 0,0000 0,300+15,38% 0,0000 PutARC Handelen
Handelen CallARC 15,650113 14,400-8,28% 16,35028 45,00 0,0000 1,500+383,87% 0,0000 PutARC Handelen
Handelen CallARC 14,65028 4,700-68,09% 15,35028 46,00 0,0000 0,3500,00% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 9,130-28,56% 0,0000 48,00 0,35010 0,650+51,16% 0,55090 PutARC Handelen
Handelen CallARC 0,0000 10,100-7,08% 0,0000 50,00 0,41010 0,600+7,14% 0,65027 PutARC Handelen
Handelen CallARC 0,0000 9,000+0,22% 0,0000 52,00 0,55010 0,800+14,29% 0,80027 PutARC Handelen
Handelen CallARC 7,25020 6,500-9,72% 7,70053 54,00 0,0000 2,100+118,75% 0,0000 PutARC Handelen
Handelen CallARC 6,400117 5,750-9,73% 6,85058 55,00 0,0000 1,250+8,70% 0,0000 PutARC Handelen
Handelen CallARC 5,60082 4,950-11,76% 6,05070 56,00 0,0000 2,600+85,71% 0,0000 PutARC Handelen
Handelen CallARC 4,85083 4,000-17,70% 5,30050 57,00  
Handelen CallARC 0,0000 3,650-13,10% 0,0000 58,00 1,75025 2,200+9,45% 2,05026 PutARC Handelen
Handelen CallARC 0,0000 2,950-17,37% 0,0000 59,00  
Handelen CallARC 0,0000 2,900-5,23% 0,0000 60,00 2,500105 2,700-6,25% 2,85026 PutARC Handelen
Handelen CallARC 2,050109 2,1500,00% 2,40026 62,00  
Handelen CallARC 0,0000 0,900-40,40% 0,0000 64,00  
Handelen CallARC 0,0000 0,500-24,24% 0,0000 68,00